Market Cap R45.38T 4.96%
Volume 24h R2.74T -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.022941 R0.022924 R0.02449 R0.02447 R571 -
May-01 2024 R0.024461 R0.021262 R0.025027 R0.025027 R14,893 -
Apr-30 2024 R0.021269 R0.021263 R0.022894 R0.021299 R5,573 -
Apr-29 2024 R0.021292 R0.02128 R0.022226 R0.022226 R8,998 -
Apr-28 2024 R0.022203 R0.021709 R0.022206 R0.022014 R19,812 -
Apr-27 2024 R0.021853 R0.021853 R0.022916 R0.022596 R36,900 -
Apr-26 2024 R0.0226 R0.021287 R0.0226 R0.021287 R78,213 -
Apr-25 2024 R0.021291 R0.021278 R0.021323 R0.021313 R4,258 -
Apr-24 2024 R0.02131 R0.021301 R0.021328 R0.021322 - -
Apr-23 2024 R0.021323 R0.021321 R0.023099 R0.023084 R139 -
Apr-22 2024 R0.02308 R0.021301 R0.026487 R0.021307 R6,506 -
Apr-21 2024 R0.021308 R0.021292 R0.021311 R0.021296 R832 -
Apr-20 2024 R0.021296 R0.020961 R0.023822 R0.023821 R500 -
Apr-19 2024 R0.023828 R0.023811 R0.023828 R0.023821 R930 -
Apr-18 2024 R0.023818 R0.023803 R0.023822 R0.023807 R2,740 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.