Market Cap $2.35T
1.25%
Volume 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Coins
28.815
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00100012 | $0.00099793 | $0.00100111 | $0.00099824 | $41 | - |
Sep-18 2024 | $0.00099792 | $0.0008967 | $0.00102007 | $0.00089681 | $570 | - |
Sep-17 2024 | $0.00089679 | $0.00087633 | $0.00101032 | $0.00096266 | $487 | - |
Sep-16 2024 | $0.00090742 | $0.00083134 | $0.00100784 | $0.00097862 | $2,746 | - |
Sep-15 2024 | $0.00099469 | $0.00079819 | $0.00100792 | $0.00095819 | $4,378 | - |
Sep-14 2024 | $0.00096177 | $0.00080127 | $0.00102037 | $0.00101321 | $4,546 | - |
Sep-13 2024 | $0.00101261 | $0.00100088 | $0.00102006 | $0.00100167 | $2,829 | - |
Sep-12 2024 | $0.00095771 | $0.00085027 | $0.00102042 | $0.00102016 | $1,945 | - |
Sep-11 2024 | $0.00093177 | $0.00088149 | $0.00102025 | $0.00095502 | $1,947 | - |
Sep-10 2024 | $0.00095501 | $0.00076272 | $0.00104098 | $0.0009597 | $2,235 | - |
Sep-09 2024 | $0.00095955 | $0.0005696 | $0.00104033 | $0.0010399 | $3,565 | - |
Sep-08 2024 | $0.00104005 | $0.00093567 | $0.00104011 | $0.00093567 | $2,290 | - |
Sep-07 2024 | $0.00093567 | $0.0008069 | $0.00097573 | $0.0008069 | $604 | - |
Sep-06 2024 | $0.00075699 | $0.0005681 | $0.00079705 | $0.00056826 | $415 | - |
Sep-05 2024 | $0.00056813 | $0.00050004 | $0.00060154 | $0.00060111 | $88 | - |