Market Cap Tk268.71T 4.32%
Volume 24h Tk16.24T 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.126045 Tk0.125987 Tk0.137526 Tk0.135631 Tk6,291 -
May-02 2024 Tk0.135648 Tk0.135546 Tk0.144804 Tk0.144687 Tk3,373 -
May-01 2024 Tk0.144633 Tk0.12572 Tk0.14798 Tk0.147977 Tk88,057 -
Apr-30 2024 Tk0.125762 Tk0.125723 Tk0.135371 Tk0.125935 Tk32,952 -
Apr-29 2024 Tk0.125899 Tk0.125824 Tk0.131419 Tk0.131419 Tk53,201 -
Apr-28 2024 Tk0.131284 Tk0.128363 Tk0.1313 Tk0.130165 Tk117,141 -
Apr-27 2024 Tk0.129214 Tk0.129214 Tk0.135499 Tk0.133608 Tk218,177 -
Apr-26 2024 Tk0.13363 Tk0.125865 Tk0.13363 Tk0.125865 Tk462,451 -
Apr-25 2024 Tk0.125891 Tk0.125811 Tk0.126079 Tk0.126021 Tk25,178 -
Apr-24 2024 Tk0.126 Tk0.125949 Tk0.126108 Tk0.126071 - -
Apr-23 2024 Tk0.126077 Tk0.126069 Tk0.13658 Tk0.13649 Tk824 -
Apr-22 2024 Tk0.136467 Tk0.125949 Tk0.156611 Tk0.125986 Tk38,468 -
Apr-21 2024 Tk0.125991 Tk0.125895 Tk0.126011 Tk0.125921 Tk4,918 -
Apr-20 2024 Tk0.125922 Tk0.123937 Tk0.140855 Tk0.140849 Tk2,957 -
Apr-19 2024 Tk0.14089 Tk0.140793 Tk0.140893 Tk0.140849 Tk5,497 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 646 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.