Market Cap zł9.70T 4.21%
Volume 24h zł582.46B -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 2 Minutes ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.0049795 zł0.00497574 zł0.00531558 zł0.00531128 zł124 -
May-01 2024 zł0.00530929 zł0.00461505 zł0.00543216 zł0.00543208 zł3,232 -
Apr-30 2024 zł0.00461658 zł0.00461515 zł0.0049693 zł0.00462293 zł1,210 -
Apr-29 2024 zł0.00462161 zł0.00461885 zł0.00482424 zł0.00482424 zł1,953 -
Apr-28 2024 zł0.00481928 zł0.00471206 zł0.00481988 zł0.00477819 zł4,300 -
Apr-27 2024 zł0.00474328 zł0.00474328 zł0.00497401 zł0.00490459 zł8,009 -
Apr-26 2024 zł0.00490542 zł0.00462037 zł0.00490542 zł0.00462037 zł16,976 -
Apr-25 2024 zł0.00462132 zł0.00461837 zł0.0046282 zł0.0046261 zł924 -
Apr-24 2024 zł0.00462531 zł0.00462344 zł0.00462928 zł0.00462793 - -
Apr-23 2024 zł0.00462816 zł0.00462785 zł0.00501368 zł0.00501039 zł30 -
Apr-22 2024 zł0.00500955 zł0.00462344 zł0.00574903 zł0.00462482 zł1,412 -
Apr-21 2024 zł0.00462498 zł0.00462146 zł0.00462573 zł0.0046224 zł181 -
Apr-20 2024 zł0.00462246 zł0.00454959 zł0.00517064 zł0.0051704 zł109 -
Apr-19 2024 zł0.00517189 zł0.00516836 zł0.00517203 zł0.00517041 zł202 -
Apr-18 2024 zł0.00516975 zł0.00516645 zł0.00517067 zł0.00516736 zł595 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.