Market Cap HK$19.16T 4.57%
Volume 24h HK$1.17T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00968336 HK$0.00967605 HK$0.010336 HK$0.010328 HK$241 -
May-01 2024 HK$0.010324 HK$0.00897464 HK$0.010563 HK$0.010563 HK$6,286 -
Apr-30 2024 HK$0.00897762 HK$0.00897483 HK$0.00966353 HK$0.00898996 HK$2,352 -
Apr-29 2024 HK$0.0089874 HK$0.00898203 HK$0.00938144 HK$0.00938144 HK$3,798 -
Apr-28 2024 HK$0.0093718 HK$0.0091633 HK$0.00937297 HK$0.0092919 HK$8,362 -
Apr-27 2024 HK$0.00922401 HK$0.00922401 HK$0.00967269 HK$0.00953769 HK$15,575 -
Apr-26 2024 HK$0.0095393 HK$0.00898499 HK$0.0095393 HK$0.00898499 HK$33,012 -
Apr-25 2024 HK$0.00898684 HK$0.00898111 HK$0.00900022 HK$0.00899613 HK$1,797 -
Apr-24 2024 HK$0.0089946 HK$0.00899096 HK$0.0090023 HK$0.00899968 - -
Apr-23 2024 HK$0.00900014 HK$0.00899953 HK$0.00974983 HK$0.00974343 HK$59 -
Apr-22 2024 HK$0.00974181 HK$0.00899096 HK$0.011179 HK$0.00899364 HK$2,746 -
Apr-21 2024 HK$0.00899394 HK$0.0089871 HK$0.00899541 HK$0.00898894 HK$351 -
Apr-20 2024 HK$0.00898905 HK$0.00884734 HK$0.010055 HK$0.010054 HK$211 -
Apr-19 2024 HK$0.010057 HK$0.01005 HK$0.010057 HK$0.010054 HK$392 -
Apr-18 2024 HK$0.010053 HK$0.010046 HK$0.010055 HK$0.010048 HK$1,157 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 645 days, from day 07-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.