Market Cap AR$2,152.86T 4.79%
Volume 24h AR$130.19T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.0880 AR$1.0872 AR$1.1615 AR$1.1605 AR$27,058 -
May-01 2024 AR$1.1601 AR$1.0084 AR$1.1870 AR$1.1869 AR$706,338 -
Apr-30 2024 AR$1.0087 AR$1.0084 AR$1.0858 AR$1.0101 AR$264,322 -
Apr-29 2024 AR$1.0098 AR$1.0092 AR$1.0541 AR$1.0541 AR$426,745 -
Apr-28 2024 AR$1.0530 AR$1.0296 AR$1.0532 AR$1.0441 AR$939,630 -
Apr-27 2024 AR$1.0364 AR$1.0364 AR$1.0868 AR$1.0717 AR$1,750,073 -
Apr-26 2024 AR$1.0719 AR$1.0096 AR$1.0719 AR$1.0096 AR$3,709,483 -
Apr-25 2024 AR$1.0098 AR$1.0091 AR$1.0113 AR$1.0108 AR$201,963 -
Apr-24 2024 AR$1.0106 AR$1.0102 AR$1.0115 AR$1.0112 - -
Apr-23 2024 AR$1.0113 AR$1.0112 AR$1.0955 AR$1.0948 AR$6,612 -
Apr-22 2024 AR$1.0946 AR$1.0102 AR$1.2562 AR$1.0105 AR$308,563 -
Apr-21 2024 AR$1.0106 AR$1.0098 AR$1.0107 AR$1.0100 AR$39,450 -
Apr-20 2024 AR$1.0100 AR$0.9941 AR$1.1298 AR$1.1298 AR$23,717 -
Apr-19 2024 AR$1.1301 AR$1.1293 AR$1.1301 AR$1.1298 AR$44,092 -
Apr-18 2024 AR$1.1296 AR$1.1289 AR$1.1298 AR$1.1291 AR$129,954 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.