Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
PMG Coin PMG

PMG Coin (PMG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.045194 Bs.0.04516 Bs.0.048244 Bs.0.048205 Bs.1,124 -
May-01 2024 Bs.0.048187 Bs.0.041886 Bs.0.049302 Bs.0.049302 Bs.29,338 -
Apr-30 2024 Bs.0.0419 Bs.0.041887 Bs.0.045101 Bs.0.041958 Bs.10,979 -
Apr-29 2024 Bs.0.041946 Bs.0.041921 Bs.0.043785 Bs.0.043785 Bs.17,725 -
Apr-28 2024 Bs.0.04374 Bs.0.042767 Bs.0.043745 Bs.0.043367 Bs.39,028 -
Apr-27 2024 Bs.0.04305 Bs.0.04305 Bs.0.045144 Bs.0.044514 Bs.72,690 -
Apr-26 2024 Bs.0.044522 Bs.0.041934 Bs.0.044522 Bs.0.041934 Bs.154,076 -
Apr-25 2024 Bs.0.041943 Bs.0.041916 Bs.0.042006 Bs.0.041986 Bs.8,389 -
Apr-24 2024 Bs.0.041979 Bs.0.041962 Bs.0.042015 Bs.0.042003 - -
Apr-23 2024 Bs.0.042005 Bs.0.042002 Bs.0.045504 Bs.0.045474 Bs.275 -
Apr-22 2024 Bs.0.045467 Bs.0.041962 Bs.0.052178 Bs.0.041975 Bs.12,816 -
Apr-21 2024 Bs.0.041976 Bs.0.041944 Bs.0.041983 Bs.0.041953 Bs.1,639 -
Apr-20 2024 Bs.0.041953 Bs.0.041292 Bs.0.046929 Bs.0.046927 Bs.985 -
Apr-19 2024 Bs.0.04694 Bs.0.046908 Bs.0.046941 Bs.0.046927 Bs.1,831 -
Apr-18 2024 Bs.0.046921 Bs.0.046891 Bs.0.046929 Bs.0.046899 Bs.5,398 -

Historical and market price analysis of PMG Coin (PMG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 645 days, from day 07-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.