Market Cap NZ$3.95T 0.06%
Volume 24h NZ$132.85B
BTC % 50.5% -0.04%
ETH % 14.73% 0.13%
Coins 27.087 +3
Exchanges 885
Last update 7 Seconds ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-16 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-15 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-14 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-13 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-12 2023 NZ$0.014935 NZ$0.014935 NZ$0.014935 NZ$0.014935 - NZ$123,906
Jul-11 2023 NZ$0.014935 NZ$0.014935 NZ$0.014938 NZ$0.014937 - NZ$123,906
Jul-10 2023 NZ$0.014941 NZ$0.014934 NZ$0.014944 NZ$0.014942 - NZ$123,957
Jul-09 2023 NZ$0.014939 NZ$0.014935 NZ$0.014945 NZ$0.014939 - NZ$123,938
Jul-08 2023 NZ$0.014938 NZ$0.014935 NZ$0.014945 NZ$0.014937 - NZ$123,929
Jul-07 2023 NZ$0.014935 NZ$0.014932 NZ$0.014942 NZ$0.01494 - NZ$123,905
Jul-06 2023 NZ$0.014938 NZ$0.012008 NZ$0.014939 NZ$0.012011 NZ$97 NZ$123,927
Jul-05 2023 NZ$0.012013 NZ$0.012009 NZ$0.014887 NZ$0.012013 NZ$18 NZ$99,667
Jul-04 2023 NZ$0.012011 NZ$0.01201 NZ$0.012017 NZ$0.012015 - NZ$99,649
Jul-03 2023 NZ$0.012012 NZ$0.012009 NZ$0.016133 NZ$0.016133 NZ$83 NZ$99,659

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.