Market Cap RM11.25T -3.03%
Volume 24h RM603.50B -0.07%
BTC % 50.51% -0.07%
ETH % 14.75% -0.61%
Coins 27.085 +33
Exchanges 885
Last update 1 minute ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-17 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-16 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-15 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-14 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-13 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-12 2023 RM0.042605 RM0.042605 RM0.042605 RM0.042605 - RM353,458
Jul-11 2023 RM0.042605 RM0.042605 RM0.042615 RM0.04261 - RM353,458
Jul-10 2023 RM0.042623 RM0.042602 RM0.042632 RM0.042626 - RM353,604
Jul-09 2023 RM0.042616 RM0.042606 RM0.042635 RM0.042616 - RM353,551
Jul-08 2023 RM0.042613 RM0.042606 RM0.042632 RM0.042611 - RM353,524
Jul-07 2023 RM0.042605 RM0.042597 RM0.042625 RM0.042619 - RM353,457
Jul-06 2023 RM0.042612 RM0.034256 RM0.042615 RM0.034264 RM277 RM353,518
Jul-05 2023 RM0.03427 RM0.034259 RM0.042467 RM0.034269 RM51 RM284,314
Jul-04 2023 RM0.034264 RM0.034261 RM0.03428 RM0.034275 - RM284,262
Jul-03 2023 RM0.034268 RM0.034258 RM0.046022 RM0.046022 RM236 RM284,291

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.