Market Cap CA$3.26T -3%
Volume 24h CA$141.33B -19.94%
BTC % 50.54% 0.04%
ETH % 14.74% -0.47%
Coins 27.086 +3
Exchanges 885
Last update 3 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-17 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-16 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-15 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-14 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-13 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-12 2023 CA$0.012295 CA$0.012295 CA$0.012295 CA$0.012295 - CA$102,006
Jul-11 2023 CA$0.012295 CA$0.012295 CA$0.012298 CA$0.012297 - CA$102,006
Jul-10 2023 CA$0.0123 CA$0.012294 CA$0.012303 CA$0.012301 - CA$102,048
Jul-09 2023 CA$0.012298 CA$0.012295 CA$0.012304 CA$0.012298 - CA$102,033
Jul-08 2023 CA$0.012298 CA$0.012295 CA$0.012303 CA$0.012297 - CA$102,025
Jul-07 2023 CA$0.012295 CA$0.012293 CA$0.012301 CA$0.012299 - CA$102,006
Jul-06 2023 CA$0.012297 CA$0.00988638 CA$0.012298 CA$0.00988868 CA$80 CA$102,023
Jul-05 2023 CA$0.00989041 CA$0.00988716 CA$0.012255 CA$0.00988999 CA$15 CA$82,052
Jul-04 2023 CA$0.00988859 CA$0.00988774 CA$0.00989329 CA$0.00989163 - CA$82,036
Jul-03 2023 CA$0.00988959 CA$0.00988686 CA$0.013281 CA$0.013281 CA$68 CA$82,045

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36765 CAD.