Market Cap R44.19T 0.45%
Volume 24h R1.34T
BTC % 50.51% -0.05%
ETH % 14.75% 0.13%
Coins 27.087 +1
Exchanges 885
Last update 5 Seconds ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-17 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-16 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-15 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-14 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-13 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-12 2023 R0.16682 R0.16682 R0.16682 R0.16682 - R1,383,952
Jul-11 2023 R0.16682 R0.16682 R0.166859 R0.16684 - R1,383,952
Jul-10 2023 R0.166888 R0.166806 R0.166926 R0.166903 - R1,384,522
Jul-09 2023 R0.166863 R0.166823 R0.166936 R0.166864 - R1,384,315
Jul-08 2023 R0.166851 R0.166823 R0.166926 R0.166843 - R1,384,211
Jul-07 2023 R0.166819 R0.166789 R0.1669 R0.166876 - R1,383,948
Jul-06 2023 R0.166848 R0.134131 R0.16686 R0.134163 R1,085 R1,384,187
Jul-05 2023 R0.134186 R0.134142 R0.16628 R0.134181 R201 R1,113,223
Jul-04 2023 R0.134161 R0.13415 R0.134225 R0.134203 - R1,113,017
Jul-03 2023 R0.134175 R0.134138 R0.1802 R0.1802 R924 R1,113,130

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1085 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.