Market Cap CN¥17.10T -3.68%
Volume 24h CN¥892.79B -2.48%
BTC % 50.51% -0.11%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 3 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-16 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-15 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-14 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-13 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-12 2023 CN¥0.064971 CN¥0.064971 CN¥0.064971 CN¥0.064971 - CN¥539,011
Jul-11 2023 CN¥0.064971 CN¥0.064971 CN¥0.064987 CN¥0.064979 - CN¥539,011
Jul-10 2023 CN¥0.064998 CN¥0.064966 CN¥0.065013 CN¥0.065004 - CN¥539,232
Jul-09 2023 CN¥0.064988 CN¥0.064972 CN¥0.065017 CN¥0.064989 - CN¥539,152
Jul-08 2023 CN¥0.064983 CN¥0.064972 CN¥0.065013 CN¥0.06498 - CN¥539,111
Jul-07 2023 CN¥0.064971 CN¥0.064959 CN¥0.065002 CN¥0.064993 - CN¥539,009
Jul-06 2023 CN¥0.064982 CN¥0.05224 CN¥0.064987 CN¥0.052252 CN¥423 CN¥539,102
Jul-05 2023 CN¥0.052261 CN¥0.052244 CN¥0.064761 CN¥0.052259 CN¥78 CN¥433,569
Jul-04 2023 CN¥0.052252 CN¥0.052247 CN¥0.052277 CN¥0.052268 - CN¥433,489
Jul-03 2023 CN¥0.052257 CN¥0.052243 CN¥0.070183 CN¥0.070183 CN¥360 CN¥433,533

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.