Market Cap Bs.86.86T -3.1%
Volume 24h Bs.4.70T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 31 Seconds ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-17 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-16 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-15 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-14 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-13 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-12 2023 Bs.0.328482 Bs.0.328482 Bs.0.328482 Bs.0.328482 - Bs.2,725,118
Jul-11 2023 Bs.0.328482 Bs.0.328482 Bs.0.32856 Bs.0.328522 - Bs.2,725,118
Jul-10 2023 Bs.0.328618 Bs.0.328456 Bs.0.328692 Bs.0.328646 - Bs.2,726,239
Jul-09 2023 Bs.0.328569 Bs.0.328488 Bs.0.328712 Bs.0.32857 - Bs.2,725,833
Jul-08 2023 Bs.0.328544 Bs.0.328488 Bs.0.328692 Bs.0.328529 - Bs.2,725,628
Jul-07 2023 Bs.0.328482 Bs.0.328422 Bs.0.32864 Bs.0.328593 - Bs.2,725,110
Jul-06 2023 Bs.0.328538 Bs.0.264117 Bs.0.328562 Bs.0.264178 Bs.2,136 Bs.2,725,580
Jul-05 2023 Bs.0.264224 Bs.0.264138 Bs.0.327419 Bs.0.264213 Bs.395 Bs.2,192,029
Jul-04 2023 Bs.0.264176 Bs.0.264153 Bs.0.264301 Bs.0.264257 - Bs.2,191,624
Jul-03 2023 Bs.0.264202 Bs.0.264129 Bs.0.35483 Bs.0.35483 Bs.1,820 Bs.2,191,845

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.