Market Cap AU$3.58T -3.37%
Volume 24h AU$203.04B 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 2 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-17 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-16 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-15 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-14 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-13 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-12 2023 AU$0.013593 AU$0.013593 AU$0.013593 AU$0.013593 - AU$112,769
Jul-11 2023 AU$0.013593 AU$0.013593 AU$0.013596 AU$0.013594 - AU$112,769
Jul-10 2023 AU$0.013598 AU$0.013591 AU$0.013601 AU$0.013599 - AU$112,815
Jul-09 2023 AU$0.013596 AU$0.013593 AU$0.013602 AU$0.013596 - AU$112,798
Jul-08 2023 AU$0.013595 AU$0.013593 AU$0.013601 AU$0.013594 - AU$112,790
Jul-07 2023 AU$0.013592 AU$0.01359 AU$0.013599 AU$0.013597 - AU$112,768
Jul-06 2023 AU$0.013595 AU$0.010929 AU$0.013596 AU$0.010932 AU$88 AU$112,788
Jul-05 2023 AU$0.010933 AU$0.01093 AU$0.013549 AU$0.010933 AU$16 AU$90,709
Jul-04 2023 AU$0.010931 AU$0.01093 AU$0.010937 AU$0.010935 - AU$90,692
Jul-03 2023 AU$0.010933 AU$0.01093 AU$0.014683 AU$0.014683 AU$75 AU$90,701

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.