Market Cap CHF2.15T 0.69%
Volume 24h CHF74.85B -69.49%
BTC % 50.47% 0.13%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-17 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-16 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-15 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-14 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-13 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-12 2023 CHF0.00814979 CHF0.00814979 CHF0.00814979 CHF0.00814979 - CHF67,611
Jul-11 2023 CHF0.00814979 CHF0.00814979 CHF0.00815171 CHF0.00815076 - CHF67,611
Jul-10 2023 CHF0.00815314 CHF0.00814913 CHF0.00815498 CHF0.00815384 - CHF67,639
Jul-09 2023 CHF0.00815193 CHF0.00814993 CHF0.00815548 CHF0.00815195 - CHF67,629
Jul-08 2023 CHF0.00815131 CHF0.00814993 CHF0.00815499 CHF0.00815094 - CHF67,624
Jul-07 2023 CHF0.00814976 CHF0.00814829 CHF0.0081537 CHF0.00815253 - CHF67,611
Jul-06 2023 CHF0.00815117 CHF0.00655285 CHF0.00815175 CHF0.00655437 CHF53 CHF67,623
Jul-05 2023 CHF0.00655552 CHF0.00655337 CHF0.0081234 CHF0.00655524 CHF10 CHF54,385
Jul-04 2023 CHF0.00655431 CHF0.00655375 CHF0.00655743 CHF0.00655633 - CHF54,375
Jul-03 2023 CHF0.00655497 CHF0.00655316 CHF0.00880349 CHF0.00880349 CHF45 CHF54,381

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.