Market Cap AR$2,095.64T 0.29%
Volume 24h AR$64.51T
BTC % 50.5% 0%
ETH % 14.74% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 4 Seconds ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-17 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-16 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-15 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-14 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-13 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-12 2023 AR$7.926 AR$7.926 AR$7.926 AR$7.926 - AR$65,760,833
Jul-11 2023 AR$7.926 AR$7.926 AR$7.928 AR$7.927 - AR$65,760,833
Jul-10 2023 AR$7.930 AR$7.926 AR$7.931 AR$7.930 - AR$65,787,900
Jul-09 2023 AR$7.928 AR$7.926 AR$7.932 AR$7.928 - AR$65,778,100
Jul-08 2023 AR$7.928 AR$7.926 AR$7.931 AR$7.927 - AR$65,773,144
Jul-07 2023 AR$7.926 AR$7.925 AR$7.930 AR$7.929 - AR$65,760,649
Jul-06 2023 AR$7.928 AR$6.373 AR$7.928 AR$6.374 AR$51,554 AR$65,771,987
Jul-05 2023 AR$6.376 AR$6.374 AR$7.901 AR$6.375 AR$9,543 AR$52,896,664
Jul-04 2023 AR$6.374 AR$6.374 AR$6.377 AR$6.376 - AR$52,886,891
Jul-03 2023 AR$6.375 AR$6.373 AR$8.562 AR$8.562 AR$43,926 AR$52,892,238

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1085 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.69038 ARS.