Market Cap MX$39.99T -1.19%
Volume 24h MX$1.54T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-17 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-16 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-15 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-14 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-13 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-12 2023 MX$0.150862 MX$0.150862 MX$0.150862 MX$0.150862 - MX$1,251,565
Jul-11 2023 MX$0.150862 MX$0.150862 MX$0.150898 MX$0.15088 - MX$1,251,565
Jul-10 2023 MX$0.150924 MX$0.15085 MX$0.150958 MX$0.150937 - MX$1,252,080
Jul-09 2023 MX$0.150902 MX$0.150865 MX$0.150967 MX$0.150902 - MX$1,251,894
Jul-08 2023 MX$0.15089 MX$0.150865 MX$0.150958 MX$0.150883 - MX$1,251,800
Jul-07 2023 MX$0.150861 MX$0.150834 MX$0.150934 MX$0.150913 - MX$1,251,562
Jul-06 2023 MX$0.150887 MX$0.121301 MX$0.150898 MX$0.121329 MX$981 MX$1,251,778
Jul-05 2023 MX$0.12135 MX$0.12131 MX$0.150374 MX$0.121345 MX$182 MX$1,006,733
Jul-04 2023 MX$0.121328 MX$0.121317 MX$0.121385 MX$0.121365 - MX$1,006,547
Jul-03 2023 MX$0.12134 MX$0.121307 MX$0.162963 MX$0.162963 MX$836 MX$1,006,649

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.