Market Cap zł9.51T -0.1%
Volume 24h zł357.72B -48.51%
BTC % 50.49% 0.33%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-17 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-16 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-15 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-14 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-13 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-12 2023 zł0.03592 zł0.03592 zł0.03592 zł0.03592 - zł297,998
Jul-11 2023 zł0.03592 zł0.03592 zł0.035928 zł0.035924 - zł297,998
Jul-10 2023 zł0.035935 zł0.035917 zł0.035943 zł0.035938 - zł298,121
Jul-09 2023 zł0.035929 zł0.035921 zł0.035945 zł0.035929 - zł298,076
Jul-08 2023 zł0.035927 zł0.035921 zł0.035943 zł0.035925 - zł298,054
Jul-07 2023 zł0.03592 zł0.035913 zł0.035937 zł0.035932 - zł297,997
Jul-06 2023 zł0.035926 zł0.028881 zł0.035929 zł0.028888 zł234 zł298,049
Jul-05 2023 zł0.028893 zł0.028884 zł0.035804 zł0.028892 zł43 zł239,704
Jul-04 2023 zł0.028888 zł0.028885 zł0.028902 zł0.028897 - zł239,659
Jul-03 2023 zł0.028891 zł0.028883 zł0.038801 zł0.038801 zł199 zł239,684

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1085 days, from day 05-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.