Cap Marché zł10.73T
7.43%
Volume 24h zł1.03T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-17 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-16 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-15 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-14 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-13 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-12 2023 | zł0.035216 | zł0.035216 | zł0.035216 | zł0.035216 | - | zł292,160 |
Jul-11 2023 | zł0.035216 | zł0.035216 | zł0.035225 | zł0.03522 | - | zł292,160 |
Jul-10 2023 | zł0.035231 | zł0.035213 | zł0.035239 | zł0.035234 | - | zł292,281 |
Jul-09 2023 | zł0.035225 | zł0.035217 | zł0.035241 | zł0.035226 | - | zł292,237 |
Jul-08 2023 | zł0.035223 | zł0.035217 | zł0.035239 | zł0.035221 | - | zł292,215 |
Jul-07 2023 | zł0.035216 | zł0.03521 | zł0.035233 | zł0.035228 | - | zł292,160 |
Jul-06 2023 | zł0.035222 | zł0.028316 | zł0.035225 | zł0.028322 | zł229 | zł292,210 |
Jul-05 2023 | zł0.028327 | zł0.028318 | zł0.035102 | zł0.028326 | zł42 | zł235,008 |
Jul-04 2023 | zł0.028322 | zł0.028319 | zł0.028335 | zł0.028331 | - | zł234,964 |
Jul-03 2023 | zł0.028325 | zł0.028317 | zł0.038041 | zł0.038041 | zł195 | zł234,988 |
Analyse historique et de marché du prix de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1085 jours, à partir du jour 01-06-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91715 PLN.