Market Cap HK$19.14T 1.31%
Volume 24h HK$982.70B -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-17 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-16 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-15 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-14 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-13 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-12 2023 HK$0.070253 HK$0.070253 HK$0.070253 HK$0.070253 - HK$582,826
Jul-11 2023 HK$0.070253 HK$0.070253 HK$0.070269 HK$0.070261 - HK$582,826
Jul-10 2023 HK$0.070282 HK$0.070247 HK$0.070298 HK$0.070288 - HK$583,066
Jul-09 2023 HK$0.070271 HK$0.070254 HK$0.070302 HK$0.070271 - HK$582,979
Jul-08 2023 HK$0.070266 HK$0.070254 HK$0.070298 HK$0.070263 - HK$582,935
Jul-07 2023 HK$0.070253 HK$0.07024 HK$0.070286 HK$0.070276 - HK$582,825
Jul-06 2023 HK$0.070265 HK$0.056487 HK$0.07027 HK$0.0565 HK$457 HK$582,925
Jul-05 2023 HK$0.05651 HK$0.056491 HK$0.070025 HK$0.056507 HK$85 HK$468,813
Jul-04 2023 HK$0.056499 HK$0.056495 HK$0.056526 HK$0.056517 - HK$468,727
Jul-03 2023 HK$0.056505 HK$0.056489 HK$0.075888 HK$0.075888 HK$389 HK$468,774

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1085 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81426 HKD.