Market Cap Tk277.53T -0.12%
Volume 24h Tk8.63T
BTC % 50.6% 0.21%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 1 minute ago
Add.xyz / PlutusDeFi ADD

Add.xyz / PlutusDeFi (ADD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-16 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-15 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-14 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-13 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-12 2023 Tk1.0509 Tk1.0509 Tk1.0509 Tk1.0509 - Tk8,718,456
Jul-11 2023 Tk1.0509 Tk1.0509 Tk1.0511 Tk1.0510 - Tk8,718,456
Jul-10 2023 Tk1.0513 Tk1.0508 Tk1.0515 Tk1.0514 - Tk8,722,044
Jul-09 2023 Tk1.0511 Tk1.0509 Tk1.0516 Tk1.0511 - Tk8,720,745
Jul-08 2023 Tk1.0511 Tk1.0509 Tk1.0515 Tk1.0510 - Tk8,720,088
Jul-07 2023 Tk1.0509 Tk1.0507 Tk1.0514 Tk1.0512 - Tk8,718,431
Jul-06 2023 Tk1.0510 Tk0.844988 Tk1.0511 Tk0.845185 Tk6,835 Tk8,719,934
Jul-05 2023 Tk0.845333 Tk0.845055 Tk1.0475 Tk0.845297 Tk1,265 Tk7,012,947
Jul-04 2023 Tk0.845177 Tk0.845104 Tk0.845579 Tk0.845437 - Tk7,011,651
Jul-03 2023 Tk0.845262 Tk0.845029 Tk1.1352 Tk1.1352 Tk5,824 Tk7,012,360

Historical and market price analysis of Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1085 days, from day 05-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89296 BDT.