Cap Mercado HK$21.61T
7.66%
Volumen 24h HK$2.38T
59.71%
BTC % 50.63%
-2.41%
ETH % 16.41%
11.03%
Monedas
27.224
+26
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-16 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-15 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-14 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-13 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-12 2023 | HK$0.070158 | HK$0.070158 | HK$0.070158 | HK$0.070158 | - | HK$582,042 |
Jul-11 2023 | HK$0.070158 | HK$0.070158 | HK$0.070175 | HK$0.070167 | - | HK$582,042 |
Jul-10 2023 | HK$0.070187 | HK$0.070153 | HK$0.070203 | HK$0.070193 | - | HK$582,281 |
Jul-09 2023 | HK$0.070177 | HK$0.070159 | HK$0.070207 | HK$0.070177 | - | HK$582,194 |
Jul-08 2023 | HK$0.070171 | HK$0.070159 | HK$0.070203 | HK$0.070168 | - | HK$582,151 |
Jul-07 2023 | HK$0.070158 | HK$0.070145 | HK$0.070192 | HK$0.070182 | - | HK$582,040 |
Jul-06 2023 | HK$0.07017 | HK$0.056411 | HK$0.070175 | HK$0.056424 | HK$456 | HK$582,140 |
Jul-05 2023 | HK$0.056434 | HK$0.056415 | HK$0.069931 | HK$0.056431 | HK$84 | HK$468,182 |
Jul-04 2023 | HK$0.056423 | HK$0.056418 | HK$0.05645 | HK$0.056441 | - | HK$468,096 |
Jul-03 2023 | HK$0.056429 | HK$0.056413 | HK$0.075786 | HK$0.075786 | HK$389 | HK$468,143 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1085 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80374 HKD.