Cap Mercado £1.95T
-1.54%
Volumen 24h £122.94B
-16.26%
BTC % 51.85%
-0.09%
ETH % 14.24%
-1.26%
Monedas
27.177
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-16 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-15 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-14 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-13 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-12 2023 | £0.00709872 | £0.00709872 | £0.00709872 | £0.00709872 | - | £58,892 |
Jul-11 2023 | £0.00709872 | £0.00709872 | £0.0071004 | £0.00709957 | - | £58,892 |
Jul-10 2023 | £0.00710164 | £0.00709815 | £0.00710324 | £0.00710225 | - | £58,916 |
Jul-09 2023 | £0.00710058 | £0.00709885 | £0.00710368 | £0.00710061 | - | £58,907 |
Jul-08 2023 | £0.00710005 | £0.00709885 | £0.00710325 | £0.00709972 | - | £58,903 |
Jul-07 2023 | £0.0070987 | £0.00709742 | £0.00710212 | £0.00710111 | - | £58,891 |
Jul-06 2023 | £0.00709992 | £0.00570773 | £0.00710043 | £0.00570906 | £46 | £58,902 |
Jul-05 2023 | £0.00571006 | £0.00570819 | £0.00707574 | £0.00570982 | £9 | £47,371 |
Jul-04 2023 | £0.00570901 | £0.00570852 | £0.00571173 | £0.00571077 | - | £47,362 |
Jul-03 2023 | £0.00570959 | £0.00570801 | £0.00766811 | £0.00766811 | £39 | £47,367 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1085 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78959 GBP.