Cap Mercado €2.53T
7.7%
Volumen 24h €246.87B
59.77%
BTC % 50.96%
-1.57%
ETH % 15.97%
8.39%
Monedas
27.215
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-16 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-15 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-14 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-13 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-12 2023 | €0.00827709 | €0.00827709 | €0.00827709 | €0.00827709 | - | €68,667 |
Jul-11 2023 | €0.00827709 | €0.00827709 | €0.00827904 | €0.00827808 | - | €68,667 |
Jul-10 2023 | €0.0082805 | €0.00827643 | €0.00828236 | €0.0082812 | - | €68,696 |
Jul-09 2023 | €0.00827926 | €0.00827724 | €0.00828287 | €0.00827929 | - | €68,685 |
Jul-08 2023 | €0.00827864 | €0.00827724 | €0.00828237 | €0.00827826 | - | €68,680 |
Jul-07 2023 | €0.00827707 | €0.00827557 | €0.00828106 | €0.00827987 | - | €68,667 |
Jul-06 2023 | €0.0082785 | €0.00665521 | €0.00827908 | €0.00665675 | €54 | €68,679 |
Jul-05 2023 | €0.00665792 | €0.00665573 | €0.0082503 | €0.00665764 | €10 | €55,235 |
Jul-04 2023 | €0.00665669 | €0.00665612 | €0.00665986 | €0.00665874 | - | €55,224 |
Jul-03 2023 | €0.00665736 | €0.00665553 | €0.008941 | €0.008941 | €46 | €55,230 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1085 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92066 EUR.