Cap Mercado R$13.02T
1.41%
Volumen 24h R$770.81B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-17 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-16 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-15 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-14 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-13 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-12 2023 | R$0.045968 | R$0.045968 | R$0.045968 | R$0.045968 | - | R$381,360 |
Jul-11 2023 | R$0.045968 | R$0.045968 | R$0.045979 | R$0.045974 | - | R$381,360 |
Jul-10 2023 | R$0.045987 | R$0.045965 | R$0.045998 | R$0.045991 | - | R$381,517 |
Jul-09 2023 | R$0.04598 | R$0.045969 | R$0.046 | R$0.04598 | - | R$381,460 |
Jul-08 2023 | R$0.045977 | R$0.045969 | R$0.045998 | R$0.045975 | - | R$381,432 |
Jul-07 2023 | R$0.045968 | R$0.04596 | R$0.04599 | R$0.045984 | - | R$381,359 |
Jul-06 2023 | R$0.045976 | R$0.036961 | R$0.045979 | R$0.036969 | R$299 | R$381,425 |
Jul-05 2023 | R$0.036976 | R$0.036964 | R$0.045819 | R$0.036974 | R$55 | R$306,758 |
Jul-04 2023 | R$0.036969 | R$0.036966 | R$0.036987 | R$0.03698 | - | R$306,702 |
Jul-03 2023 | R$0.036973 | R$0.036963 | R$0.049655 | R$0.049655 | R$255 | R$306,733 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1085 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1131 BRL.