Cap Mercado NZ$4.55T
7.94%
Volumen 24h NZ$510.00B
60.51%
BTC % 50.5%
-2.61%
ETH % 16.47%
11.29%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-16 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-15 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-14 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-13 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-12 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | NZ$0.014738 | - | NZ$122,272 |
Jul-11 2023 | NZ$0.014738 | NZ$0.014738 | NZ$0.014742 | NZ$0.01474 | - | NZ$122,272 |
Jul-10 2023 | NZ$0.014744 | NZ$0.014737 | NZ$0.014747 | NZ$0.014745 | - | NZ$122,323 |
Jul-09 2023 | NZ$0.014742 | NZ$0.014738 | NZ$0.014748 | NZ$0.014742 | - | NZ$122,304 |
Jul-08 2023 | NZ$0.014741 | NZ$0.014738 | NZ$0.014747 | NZ$0.01474 | - | NZ$122,295 |
Jul-07 2023 | NZ$0.014738 | NZ$0.014735 | NZ$0.014745 | NZ$0.014743 | - | NZ$122,272 |
Jul-06 2023 | NZ$0.014741 | NZ$0.01185 | NZ$0.014742 | NZ$0.011853 | NZ$96 | NZ$122,293 |
Jul-05 2023 | NZ$0.011855 | NZ$0.011851 | NZ$0.01469 | NZ$0.011854 | NZ$18 | NZ$98,353 |
Jul-04 2023 | NZ$0.011853 | NZ$0.011852 | NZ$0.011858 | NZ$0.011856 | - | NZ$98,335 |
Jul-03 2023 | NZ$0.011854 | NZ$0.011851 | NZ$0.01592 | NZ$0.01592 | NZ$82 | NZ$98,345 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1085 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63937 NZD.