時価総額 NZ$4.18T
2.58%
ボリューム24h NZ$254.13B
-21.06%
BTC % 51.65%
-0.62%
ETH % 14.59%
1.91%
硬貨
27.191
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-16 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-15 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-14 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-13 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-12 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | NZ$0.014667 | - | NZ$121,681 |
Jul-11 2023 | NZ$0.014667 | NZ$0.014667 | NZ$0.01467 | NZ$0.014669 | - | NZ$121,681 |
Jul-10 2023 | NZ$0.014673 | NZ$0.014666 | NZ$0.014676 | NZ$0.014674 | - | NZ$121,731 |
Jul-09 2023 | NZ$0.014671 | NZ$0.014667 | NZ$0.014677 | NZ$0.014671 | - | NZ$121,713 |
Jul-08 2023 | NZ$0.01467 | NZ$0.014667 | NZ$0.014676 | NZ$0.014669 | - | NZ$121,704 |
Jul-07 2023 | NZ$0.014667 | NZ$0.014664 | NZ$0.014674 | NZ$0.014672 | - | NZ$121,681 |
Jul-06 2023 | NZ$0.014669 | NZ$0.011793 | NZ$0.01467 | NZ$0.011795 | NZ$95 | NZ$121,702 |
Jul-05 2023 | NZ$0.011798 | NZ$0.011794 | NZ$0.014619 | NZ$0.011797 | NZ$18 | NZ$97,878 |
Jul-04 2023 | NZ$0.011795 | NZ$0.011794 | NZ$0.011801 | NZ$0.011799 | - | NZ$97,860 |
Jul-03 2023 | NZ$0.011797 | NZ$0.011793 | NZ$0.015843 | NZ$0.015843 | NZ$81 | NZ$97,869 |
Add.xyz / PlutusDeFi(ADD)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63144 NZD.