時価総額 £2.01T
1.41%
ボリューム24h £118.72B
-30.75%
BTC % 51.65%
-0.73%
ETH % 14.58%
1.85%
硬貨
27.191
+18
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-17 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-16 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-15 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-14 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-13 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-12 2023 | £0.00708029 | £0.00708029 | £0.00708029 | £0.00708029 | - | £58,739 |
| Jul-11 2023 | £0.00708029 | £0.00708029 | £0.00708196 | £0.00708113 | - | £58,739 |
| Jul-10 2023 | £0.0070832 | £0.00707972 | £0.0070848 | £0.00708381 | - | £58,763 |
| Jul-09 2023 | £0.00708215 | £0.00708041 | £0.00708524 | £0.00708217 | - | £58,754 |
| Jul-08 2023 | £0.00708162 | £0.00708042 | £0.00708481 | £0.00708129 | - | £58,750 |
| Jul-07 2023 | £0.00708027 | £0.00707899 | £0.00708369 | £0.00708267 | - | £58,738 |
| Jul-06 2023 | £0.00708149 | £0.00569292 | £0.007082 | £0.00569424 | £46 | £58,749 |
| Jul-05 2023 | £0.00569524 | £0.00569337 | £0.00705737 | £0.005695 | £9 | £47,248 |
| Jul-04 2023 | £0.00569419 | £0.0056937 | £0.0056969 | £0.00569594 | - | £47,239 |
| Jul-03 2023 | £0.00569476 | £0.00569319 | £0.00764821 | £0.00764821 | £39 | £47,244 |
Add.xyz / PlutusDeFi（ADD）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1085日間分析、28-05-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78754 GBP.