Cap Mercado Bs.100.02T
6.93%
Volumen 24h Bs.12.20T
64.22%
BTC % 50.18%
-3.3%
ETH % 16.52%
11.86%
Monedas
27.227
+26
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-17 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-16 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-15 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-14 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-13 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-12 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | Bs.0.328383 | - | Bs.2,724,290 |
Jul-11 2023 | Bs.0.328383 | Bs.0.328383 | Bs.0.32846 | Bs.0.328422 | - | Bs.2,724,290 |
Jul-10 2023 | Bs.0.328518 | Bs.0.328356 | Bs.0.328592 | Bs.0.328546 | - | Bs.2,725,411 |
Jul-09 2023 | Bs.0.328469 | Bs.0.328388 | Bs.0.328612 | Bs.0.32847 | - | Bs.2,725,005 |
Jul-08 2023 | Bs.0.328444 | Bs.0.328388 | Bs.0.328592 | Bs.0.328429 | - | Bs.2,724,800 |
Jul-07 2023 | Bs.0.328382 | Bs.0.328322 | Bs.0.32854 | Bs.0.328493 | - | Bs.2,724,282 |
Jul-06 2023 | Bs.0.328438 | Bs.0.264036 | Bs.0.328462 | Bs.0.264098 | Bs.2,136 | Bs.2,724,752 |
Jul-05 2023 | Bs.0.264144 | Bs.0.264057 | Bs.0.32732 | Bs.0.264133 | Bs.395 | Bs.2,191,363 |
Jul-04 2023 | Bs.0.264095 | Bs.0.264073 | Bs.0.264221 | Bs.0.264177 | - | Bs.2,190,958 |
Jul-03 2023 | Bs.0.264122 | Bs.0.264049 | Bs.0.354722 | Bs.0.354722 | Bs.1,820 | Bs.2,191,180 |
Análisis de precios históricos y de mercado de Add.xyz / PlutusDeFi (ADD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1085 días, desde el día 01-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.526 VES.