Market Cap Bs.90.13T -2.72%
Volume 24h Bs.4.72T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0081709 Bs.0.00722802 Bs.0.00817657 Bs.0.00722845 - -
May-04 2024 Bs.0.00722822 Bs.0.00694091 Bs.0.00727108 Bs.0.00721448 Bs.1,241,815 -
May-03 2024 Bs.0.00714877 Bs.0.00714877 Bs.0.00853992 Bs.0.0075971 Bs.713,958 -
May-02 2024 Bs.0.00759805 Bs.0.007588 Bs.0.007631 Bs.0.00762934 Bs.260 -
May-01 2024 Bs.0.00762749 Bs.0.0074192 Bs.0.00774224 Bs.0.0077329 Bs.584,101 -
Apr-30 2024 Bs.0.00773243 Bs.0.00770028 Bs.0.00818819 Bs.0.00818435 Bs.391,546 -
Apr-29 2024 Bs.0.00818294 Bs.0.00816042 Bs.0.00828329 Bs.0.00816042 Bs.175,597 -
Apr-28 2024 Bs.0.00811 Bs.0.00807403 Bs.0.00874279 Bs.0.00874279 Bs.1,852,178 -
Apr-27 2024 Bs.0.0087416 Bs.0.00853469 Bs.0.00892458 Bs.0.00882156 Bs.563,361 -
Apr-26 2024 Bs.0.00864495 Bs.0.0086095 Bs.0.00892392 Bs.0.008761 Bs.2,369,509 -
Apr-25 2024 Bs.0.00879076 Bs.0.00853519 Bs.0.00891773 Bs.0.00866855 Bs.2,334,718 -
Apr-24 2024 Bs.0.00863133 Bs.0.0085079 Bs.0.00898741 Bs.0.00898112 Bs.2,401,202 -
Apr-23 2024 Bs.0.0089819 Bs.0.00880988 Bs.0.00898519 Bs.0.00892694 Bs.2,345,238 -
Apr-22 2024 Bs.0.00895956 Bs.0.00875669 Bs.0.00903708 Bs.0.0090216 Bs.2,405,257 -
Apr-21 2024 Bs.0.00910665 Bs.0.00880309 Bs.0.00918756 Bs.0.00906554 Bs.2,396,752 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.