Market Cap R45.61T -3.37%
Volume 24h R2.71T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 32 Seconds ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.00413965 R0.00366195 R0.00414252 R0.00366217 - -
May-04 2024 R0.00366206 R0.00351649 R0.00368377 R0.00365509 R629,145 -
May-03 2024 R0.0036218 R0.0036218 R0.00432661 R0.00384894 R361,715 -
May-02 2024 R0.00384943 R0.00384433 R0.00386611 R0.00386528 R132 -
May-01 2024 R0.00386434 R0.00375881 R0.00392248 R0.00391774 R295,925 -
Apr-30 2024 R0.0039175 R0.00390122 R0.00414841 R0.00414646 R198,370 -
Apr-29 2024 R0.00414575 R0.00413434 R0.00419659 R0.00413434 R88,964 -
Apr-28 2024 R0.00410879 R0.00409057 R0.00442939 R0.00442939 R938,375 -
Apr-27 2024 R0.00442878 R0.00432396 R0.00452149 R0.00446929 R285,418 -
Apr-26 2024 R0.00437982 R0.00436186 R0.00452115 R0.00443861 R1,200,472 -
Apr-25 2024 R0.00445369 R0.00432421 R0.00451802 R0.00439177 R1,182,846 -
Apr-24 2024 R0.00437292 R0.00431038 R0.00455332 R0.00455013 R1,216,529 -
Apr-23 2024 R0.00455053 R0.00446338 R0.0045522 R0.00452268 R1,188,176 -
Apr-22 2024 R0.00453921 R0.00443643 R0.00457848 R0.00457064 R1,218,584 -
Apr-21 2024 R0.00461373 R0.00445994 R0.00465472 R0.0045929 R1,214,275 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.