Market Cap AU$3.72T -4.22%
Volume 24h AU$213.07B 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00033815 AU$0.00029913 AU$0.00033838 AU$0.00029915 - -
May-04 2024 AU$0.00029914 AU$0.00028725 AU$0.00030091 AU$0.00029857 AU$51,393 -
May-03 2024 AU$0.00029585 AU$0.00029585 AU$0.00035342 AU$0.0003144 AU$29,547 -
May-02 2024 AU$0.00031444 AU$0.00031403 AU$0.0003158 AU$0.00031574 AU$11 -
May-01 2024 AU$0.00031566 AU$0.00030704 AU$0.00032041 AU$0.00032002 AU$24,173 -
Apr-30 2024 AU$0.00032 AU$0.00031867 AU$0.00033886 AU$0.00033871 AU$16,204 -
Apr-29 2024 AU$0.00033865 AU$0.00033772 AU$0.0003428 AU$0.00033772 AU$7,267 -
Apr-28 2024 AU$0.00033563 AU$0.00033414 AU$0.00036182 AU$0.00036182 AU$76,653 -
Apr-27 2024 AU$0.00036177 AU$0.0003532 AU$0.00036934 AU$0.00036508 AU$23,315 -
Apr-26 2024 AU$0.00035777 AU$0.0003563 AU$0.00036931 AU$0.00036257 AU$98,062 -
Apr-25 2024 AU$0.0003638 AU$0.00035323 AU$0.00036906 AU$0.00035874 AU$96,623 -
Apr-24 2024 AU$0.0003572 AU$0.0003521 AU$0.00037194 AU$0.00037168 AU$99,374 -
Apr-23 2024 AU$0.00037171 AU$0.00036459 AU$0.00037185 AU$0.00036944 AU$97,058 -
Apr-22 2024 AU$0.00037079 AU$0.00036239 AU$0.000374 AU$0.00037335 AU$99,542 -
Apr-21 2024 AU$0.00037687 AU$0.00036431 AU$0.00038022 AU$0.00037517 AU$99,190 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50906 AUD.