Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.00030642 CA$0.00027106 CA$0.00030664 CA$0.00027108 - -
May-04 2024 CA$0.00027107 CA$0.0002603 CA$0.00027268 CA$0.00027056 CA$46,571 -
May-03 2024 CA$0.00026809 CA$0.00026809 CA$0.00032026 CA$0.0002849 CA$26,775 -
May-02 2024 CA$0.00028494 CA$0.00028456 CA$0.00028618 CA$0.00028611 CA$10 -
May-01 2024 CA$0.00028604 CA$0.00027823 CA$0.00029035 CA$0.00029 CA$21,905 -
Apr-30 2024 CA$0.00028998 CA$0.00028877 CA$0.00030707 CA$0.00030693 CA$14,684 -
Apr-29 2024 CA$0.00030687 CA$0.00030603 CA$0.00031064 CA$0.00030603 CA$6,585 -
Apr-28 2024 CA$0.00030414 CA$0.00030279 CA$0.00032787 CA$0.00032787 CA$69,461 -
Apr-27 2024 CA$0.00032783 CA$0.00032007 CA$0.00033469 CA$0.00033082 CA$21,127 -
Apr-26 2024 CA$0.0003242 CA$0.00032287 CA$0.00033466 CA$0.00032855 CA$88,862 -
Apr-25 2024 CA$0.00032967 CA$0.00032009 CA$0.00033443 CA$0.00032509 CA$87,557 -
Apr-24 2024 CA$0.00032369 CA$0.00031906 CA$0.00033704 CA$0.00033681 CA$90,051 -
Apr-23 2024 CA$0.00033684 CA$0.00033039 CA$0.00033696 CA$0.00033478 CA$87,952 -
Apr-22 2024 CA$0.000336 CA$0.00032839 CA$0.00033891 CA$0.00033833 CA$90,203 -
Apr-21 2024 CA$0.00034152 CA$0.00033013 CA$0.00034455 CA$0.00033997 CA$89,884 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.