Market Cap CL$2,351.57T -0.34%
Volume 24h CL$113.48T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$0.210375 CL$0.186099 CL$0.210521 CL$0.18611 - -
May-04 2024 CL$0.186104 CL$0.178706 CL$0.187207 CL$0.18575 CL$31,972,847 -
May-03 2024 CL$0.184058 CL$0.184058 CL$0.219876 CL$0.195601 CL$18,382,185 -
May-02 2024 CL$0.195626 CL$0.195367 CL$0.196474 CL$0.196431 CL$6,684 -
May-01 2024 CL$0.196384 CL$0.191021 CL$0.199338 CL$0.199098 CL$15,038,767 -
Apr-30 2024 CL$0.199086 CL$0.198258 CL$0.21082 CL$0.210721 CL$10,081,094 -
Apr-29 2024 CL$0.210685 CL$0.210105 CL$0.213269 CL$0.210105 CL$4,521,084 -
Apr-28 2024 CL$0.208807 CL$0.207881 CL$0.225099 CL$0.225099 CL$47,687,806 -
Apr-27 2024 CL$0.225068 CL$0.219741 CL$0.22978 CL$0.227127 CL$14,504,791 -
Apr-26 2024 CL$0.22258 CL$0.221667 CL$0.229763 CL$0.225568 CL$61,007,454 -
Apr-25 2024 CL$0.226334 CL$0.219754 CL$0.229603 CL$0.223188 CL$60,111,706 -
Apr-24 2024 CL$0.222229 CL$0.219051 CL$0.231397 CL$0.231235 CL$61,823,447 -
Apr-23 2024 CL$0.231256 CL$0.226826 CL$0.23134 CL$0.22984 CL$60,382,544 -
Apr-22 2024 CL$0.23068 CL$0.225457 CL$0.232676 CL$0.232278 CL$61,927,866 -
Apr-21 2024 CL$0.234467 CL$0.226652 CL$0.236551 CL$0.233409 CL$61,708,875 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.83 CLP.