Market Cap MX$41.59T -3.96%
Volume 24h MX$2.37T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.00377826 MX$0.00334227 MX$0.00378088 MX$0.00334247 - -
May-04 2024 MX$0.00334236 MX$0.00320951 MX$0.00336218 MX$0.00333601 MX$574,221 -
May-03 2024 MX$0.00330562 MX$0.00330562 MX$0.0039489 MX$0.00351293 MX$330,137 -
May-02 2024 MX$0.00351337 MX$0.00350872 MX$0.00352861 MX$0.00352784 MX$120 -
May-01 2024 MX$0.00352699 MX$0.00343067 MX$0.00358005 MX$0.00357572 MX$270,091 -
Apr-30 2024 MX$0.00357551 MX$0.00356064 MX$0.00378626 MX$0.00378448 MX$181,053 -
Apr-29 2024 MX$0.00378382 MX$0.00377342 MX$0.00383023 MX$0.00377342 MX$81,197 -
Apr-28 2024 MX$0.0037501 MX$0.00373347 MX$0.0040427 MX$0.0040427 MX$856,456 -
Apr-27 2024 MX$0.00404215 MX$0.00394648 MX$0.00412677 MX$0.00407913 MX$260,501 -
Apr-26 2024 MX$0.00399746 MX$0.00398107 MX$0.00412646 MX$0.00405112 MX$1,095,672 -
Apr-25 2024 MX$0.00406489 MX$0.00394671 MX$0.0041236 MX$0.00400837 MX$1,079,585 -
Apr-24 2024 MX$0.00399117 MX$0.00393409 MX$0.00415582 MX$0.00415291 MX$1,110,327 -
Apr-23 2024 MX$0.00415327 MX$0.00407373 MX$0.00415479 MX$0.00412786 MX$1,084,449 -
Apr-22 2024 MX$0.00414294 MX$0.00404913 MX$0.00417878 MX$0.00417163 MX$1,112,202 -
Apr-21 2024 MX$0.00421096 MX$0.00407059 MX$0.00424837 MX$0.00419195 MX$1,108,269 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.