Cap Mercado MX$39.25T
2.89%
Volumen 24h MX$3.03T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.00354684 | MX$0.00344998 | MX$0.0036002 | MX$0.00359585 | MX$271,611 | - |
Apr-30 2024 | MX$0.00359563 | MX$0.00358068 | MX$0.00380757 | MX$0.00380578 | MX$182,072 | - |
Apr-29 2024 | MX$0.00380512 | MX$0.00379465 | MX$0.00385179 | MX$0.00379465 | MX$81,654 | - |
Apr-28 2024 | MX$0.0037712 | MX$0.00375448 | MX$0.00406546 | MX$0.00406546 | MX$861,276 | - |
Apr-27 2024 | MX$0.0040649 | MX$0.00396869 | MX$0.00414999 | MX$0.00410209 | MX$261,967 | - |
Apr-26 2024 | MX$0.00401996 | MX$0.00400348 | MX$0.00414969 | MX$0.00407392 | MX$1,101,839 | - |
Apr-25 2024 | MX$0.00408776 | MX$0.00396892 | MX$0.00414681 | MX$0.00403093 | MX$1,085,661 | - |
Apr-24 2024 | MX$0.00401363 | MX$0.00395623 | MX$0.00417921 | MX$0.00417628 | MX$1,116,576 | - |
Apr-23 2024 | MX$0.00417665 | MX$0.00409665 | MX$0.00417818 | MX$0.00415109 | MX$1,090,552 | - |
Apr-22 2024 | MX$0.00416626 | MX$0.00407192 | MX$0.0042023 | MX$0.00419511 | MX$1,118,462 | - |
Apr-21 2024 | MX$0.00423466 | MX$0.0040935 | MX$0.00427228 | MX$0.00421554 | MX$1,114,507 | - |
Apr-20 2024 | MX$0.00419125 | MX$0.00408972 | MX$0.00427159 | MX$0.00425498 | MX$1,097,939 | - |
Apr-19 2024 | MX$0.00424587 | MX$0.00409296 | MX$0.00427207 | MX$0.00425437 | MX$1,113,057 | - |
Apr-18 2024 | MX$0.00421858 | MX$0.00405958 | MX$0.00433508 | MX$0.00414405 | MX$1,172,004 | - |
Apr-17 2024 | MX$0.00409156 | MX$0.00409156 | MX$0.00452557 | MX$0.00452557 | MX$1,051,283 | - |
Análisis de precios históricos y de mercado de Plug Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 817 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95595 MXN.