Cap Mercado $2.35T
-0.99%
Volumen 24h $175.42B
-10.3%
BTC % 51.07%
-0.03%
ETH % 15.04%
-1.06%
Monedas
26.679
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Plug Chain (PC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.0002413 | $0.0002413 | $0.0002669 | $0.0002669 | $62,001 | - |
| Apr-16 2024 | $0.0002645 | $0.00026295 | $0.00027148 | $0.00026356 | $67,380 | - |
| Apr-15 2024 | $0.00026333 | $0.00025241 | $0.000273 | $0.00025597 | $72,952 | - |
| Apr-14 2024 | $0.00026466 | $0.00024897 | $0.00026599 | $0.00025731 | $75,736 | - |
| Apr-13 2024 | $0.00025071 | $0.00024386 | $0.0002597 | $0.00025788 | $69,060 | - |
| Apr-12 2024 | $0.00025966 | $0.00024394 | $0.00025994 | $0.00024854 | $69,417 | - |
| Apr-11 2024 | $0.00024898 | $0.00024219 | $0.00026489 | $0.00026489 | $68,038 | - |
| Apr-10 2024 | $0.0002674 | $0.000247 | $0.0002726 | $0.00026262 | $75,700 | - |
| Apr-09 2024 | $0.00026521 | $0.00026521 | $0.00027261 | $0.00026931 | $76,290 | - |
| Apr-08 2024 | $0.00027018 | $0.00025761 | $0.0002724 | $0.00026906 | $77,212 | - |
| Apr-07 2024 | $0.00026771 | $0.00023907 | $0.00027138 | $0.00024946 | $75,960 | - |
| Apr-06 2024 | $0.00024688 | $0.00024323 | $0.00025797 | $0.00024748 | $65,193 | - |
| Apr-05 2024 | $0.00024375 | $0.00024375 | $0.00025962 | $0.00025111 | $66,596 | - |
| Apr-04 2024 | $0.00025822 | $0.00024961 | $0.00027229 | $0.00026501 | $73,742 | - |
| Apr-03 2024 | $0.00026486 | $0.00026267 | $0.00027521 | $0.00026828 | $74,485 | - |