Cap Mercado $2.48T
-4.19%
Volume 24h $176.19B
17.34%
BTC % 50.63%
0.07%
ETH % 15.35%
0%
Moedas
26.831
+45
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0002367 | $0.00023332 | $0.00024647 | $0.0002463 | $65,852 | - |
Apr-23 2024 | $0.00024632 | $0.0002416 | $0.00024641 | $0.00024481 | $64,317 | - |
Apr-22 2024 | $0.00024571 | $0.00024014 | $0.00024783 | $0.00024741 | $65,963 | - |
Apr-21 2024 | $0.00024974 | $0.00024141 | $0.00025196 | $0.00024861 | $65,730 | - |
Apr-20 2024 | $0.00024718 | $0.00024119 | $0.00025192 | $0.00025094 | $64,752 | - |
Apr-19 2024 | $0.0002504 | $0.00024138 | $0.00025195 | $0.0002509 | $65,644 | - |
Apr-18 2024 | $0.00024879 | $0.00023941 | $0.00025566 | $0.0002444 | $69,121 | - |
Apr-17 2024 | $0.0002413 | $0.0002413 | $0.0002669 | $0.0002669 | $62,001 | - |
Apr-16 2024 | $0.0002645 | $0.00026295 | $0.00027148 | $0.00026356 | $67,380 | - |
Apr-15 2024 | $0.00026333 | $0.00025241 | $0.000273 | $0.00025597 | $72,952 | - |
Apr-14 2024 | $0.00026466 | $0.00024897 | $0.00026599 | $0.00025731 | $75,736 | - |
Apr-13 2024 | $0.00025071 | $0.00024386 | $0.0002597 | $0.00025788 | $69,060 | - |
Apr-12 2024 | $0.00025966 | $0.00024394 | $0.00025994 | $0.00024854 | $69,417 | - |
Apr-11 2024 | $0.00024898 | $0.00024219 | $0.00026489 | $0.00026489 | $68,038 | - |
Apr-10 2024 | $0.0002674 | $0.000247 | $0.0002726 | $0.00026262 | $75,700 | - |