Рыночная кепка $2.26T
-4%
Объем 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Монеты
26.918
+13
Биржи
885
Последнее обновление
19 секунд тому назад
Plug Chain (PC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00021205 | $0.00021117 | $0.00022455 | $0.00022445 | $10,738 | - |
| Apr-29 2024 | $0.00022441 | $0.00022379 | $0.00022716 | $0.00022379 | $4,816 | - |
| Apr-28 2024 | $0.00022241 | $0.00022142 | $0.00023976 | $0.00023976 | $50,795 | - |
| Apr-27 2024 | $0.00023973 | $0.00023405 | $0.00024475 | $0.00024192 | $15,450 | - |
| Apr-26 2024 | $0.00023708 | $0.00023611 | $0.00024473 | $0.00024026 | $64,982 | - |
| Apr-25 2024 | $0.00024108 | $0.00023407 | $0.00024456 | $0.00023773 | $64,028 | - |
| Apr-24 2024 | $0.0002367 | $0.00023332 | $0.00024647 | $0.0002463 | $65,852 | - |
| Apr-23 2024 | $0.00024632 | $0.0002416 | $0.00024641 | $0.00024481 | $64,317 | - |
| Apr-22 2024 | $0.00024571 | $0.00024014 | $0.00024783 | $0.00024741 | $65,963 | - |
| Apr-21 2024 | $0.00024974 | $0.00024141 | $0.00025196 | $0.00024861 | $65,730 | - |
| Apr-20 2024 | $0.00024718 | $0.00024119 | $0.00025192 | $0.00025094 | $64,752 | - |
| Apr-19 2024 | $0.0002504 | $0.00024138 | $0.00025195 | $0.0002509 | $65,644 | - |
| Apr-18 2024 | $0.00024879 | $0.00023941 | $0.00025566 | $0.0002444 | $69,121 | - |
| Apr-17 2024 | $0.0002413 | $0.0002413 | $0.0002669 | $0.0002669 | $62,001 | - |
| Apr-16 2024 | $0.0002645 | $0.00026295 | $0.00027148 | $0.00026356 | $67,380 | - |