Cap Mercado Bs.82.75T
-3.75%
Volumen 24h Bs.7.74T
15.14%
BTC % 49.76%
-1.74%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-30 2024 | Bs.0.00772471 | Bs.0.00769259 | Bs.0.00818002 | Bs.0.00817618 | Bs.391,155 | - |
Apr-29 2024 | Bs.0.00817477 | Bs.0.00815228 | Bs.0.00827503 | Bs.0.00815228 | Bs.175,422 | - |
Apr-28 2024 | Bs.0.0081019 | Bs.0.00806597 | Bs.0.00873406 | Bs.0.00873406 | Bs.1,850,329 | - |
Apr-27 2024 | Bs.0.00873287 | Bs.0.00852617 | Bs.0.00891567 | Bs.0.00881275 | Bs.562,799 | - |
Apr-26 2024 | Bs.0.00863632 | Bs.0.00860091 | Bs.0.00891501 | Bs.0.00875225 | Bs.2,367,144 | - |
Apr-25 2024 | Bs.0.00878199 | Bs.0.00852667 | Bs.0.00890883 | Bs.0.00865989 | Bs.2,332,388 | - |
Apr-24 2024 | Bs.0.00862272 | Bs.0.0084994 | Bs.0.00897844 | Bs.0.00897216 | Bs.2,398,805 | - |
Apr-23 2024 | Bs.0.00897293 | Bs.0.00880108 | Bs.0.00897622 | Bs.0.00891803 | Bs.2,342,896 | - |
Apr-22 2024 | Bs.0.00895061 | Bs.0.00874795 | Bs.0.00902806 | Bs.0.00901259 | Bs.2,402,856 | - |
Apr-21 2024 | Bs.0.00909756 | Bs.0.00879431 | Bs.0.00917839 | Bs.0.00905649 | Bs.2,394,359 | - |
Apr-20 2024 | Bs.0.0090043 | Bs.0.00878619 | Bs.0.0091769 | Bs.0.00914123 | Bs.2,358,765 | - |
Apr-19 2024 | Bs.0.00912165 | Bs.0.00879314 | Bs.0.00917795 | Bs.0.0091399 | Bs.2,391,245 | - |
Apr-18 2024 | Bs.0.00906302 | Bs.0.00872143 | Bs.0.0093133 | Bs.0.00890291 | Bs.2,517,884 | - |
Apr-17 2024 | Bs.0.00879014 | Bs.0.00879014 | Bs.0.00972255 | Bs.0.00972255 | Bs.2,258,532 | - |
Apr-16 2024 | Bs.0.0096351 | Bs.0.0095786 | Bs.0.00988958 | Bs.0.00960089 | Bs.2,454,473 | - |
Análisis de precios históricos y de mercado de Plug Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 816 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.