Cap Mercado HK$18.00T
3.34%
Volumen 24h HK$1.37T
-18.06%
BTC % 49.81%
-1.28%
ETH % 15.59%
0.25%
Monedas
26.928
+21
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.00163532 | HK$0.00159066 | HK$0.00165992 | HK$0.00165792 | HK$125,230 | - |
Apr-30 2024 | HK$0.00165782 | HK$0.00165092 | HK$0.00175553 | HK$0.00175471 | HK$83,947 | - |
Apr-29 2024 | HK$0.0017544 | HK$0.00174958 | HK$0.00177592 | HK$0.00174958 | HK$37,648 | - |
Apr-28 2024 | HK$0.00173877 | HK$0.00173106 | HK$0.00187444 | HK$0.00187444 | HK$397,104 | - |
Apr-27 2024 | HK$0.00187418 | HK$0.00182982 | HK$0.00191341 | HK$0.00189132 | HK$120,784 | - |
Apr-26 2024 | HK$0.00185346 | HK$0.00184586 | HK$0.00191327 | HK$0.00187834 | HK$508,019 | - |
Apr-25 2024 | HK$0.00188472 | HK$0.00182993 | HK$0.00191194 | HK$0.00185852 | HK$500,560 | - |
Apr-24 2024 | HK$0.00185054 | HK$0.00182408 | HK$0.00192688 | HK$0.00192553 | HK$514,814 | - |
Apr-23 2024 | HK$0.0019257 | HK$0.00188882 | HK$0.00192641 | HK$0.00191392 | HK$502,815 | - |
Apr-22 2024 | HK$0.00192091 | HK$0.00187742 | HK$0.00193753 | HK$0.00193421 | HK$515,683 | - |
Apr-21 2024 | HK$0.00195245 | HK$0.00188737 | HK$0.00196979 | HK$0.00194363 | HK$513,860 | - |
Apr-20 2024 | HK$0.00193243 | HK$0.00188562 | HK$0.00196947 | HK$0.00196182 | HK$506,221 | - |
Apr-19 2024 | HK$0.00195762 | HK$0.00188712 | HK$0.0019697 | HK$0.00196153 | HK$513,191 | - |
Apr-18 2024 | HK$0.00194504 | HK$0.00187173 | HK$0.00199875 | HK$0.00191067 | HK$540,370 | - |
Apr-17 2024 | HK$0.00188647 | HK$0.00188647 | HK$0.00208658 | HK$0.00208658 | HK$484,709 | - |
Análisis de precios históricos y de mercado de Plug Chain (PC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 817 días, desde el día 05-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81779 HKD.