Market Cap HK$19.19T -3.98%
Volume 24h HK$1.09T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00175159 HK$0.00154946 HK$0.0017528 HK$0.00154955 - -
May-04 2024 HK$0.00154951 HK$0.00148791 HK$0.00155869 HK$0.00154656 HK$266,207 -
May-03 2024 HK$0.00153247 HK$0.00153247 HK$0.00183069 HK$0.00162858 HK$153,051 -
May-02 2024 HK$0.00162879 HK$0.00162663 HK$0.00163585 HK$0.00163549 HK$56 -
May-01 2024 HK$0.0016351 HK$0.00159044 HK$0.0016597 HK$0.00165769 HK$125,213 -
Apr-30 2024 HK$0.00165759 HK$0.0016507 HK$0.00175529 HK$0.00175447 HK$83,936 -
Apr-29 2024 HK$0.00175417 HK$0.00174934 HK$0.00177568 HK$0.00174934 HK$37,643 -
Apr-28 2024 HK$0.00173853 HK$0.00173082 HK$0.00187418 HK$0.00187418 HK$397,050 -
Apr-27 2024 HK$0.00187393 HK$0.00182957 HK$0.00191315 HK$0.00189107 HK$120,767 -
Apr-26 2024 HK$0.00185321 HK$0.00184561 HK$0.00191301 HK$0.00187808 HK$507,950 -
Apr-25 2024 HK$0.00188447 HK$0.00182968 HK$0.00191168 HK$0.00185827 HK$500,492 -
Apr-24 2024 HK$0.00185029 HK$0.00182383 HK$0.00192662 HK$0.00192527 HK$514,744 -
Apr-23 2024 HK$0.00192544 HK$0.00188856 HK$0.00192615 HK$0.00191366 HK$502,747 -
Apr-22 2024 HK$0.00192065 HK$0.00187716 HK$0.00193727 HK$0.00193395 HK$515,613 -
Apr-21 2024 HK$0.00195218 HK$0.00188711 HK$0.00196953 HK$0.00194337 HK$513,790 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81673 HKD.