Market Cap CHF2.22T -4.68%
Volume 24h CHF129.81B 28.67%
BTC % 50.54% 2.27%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00020301 CHF0.00017959 CHF0.00020315 CHF0.0001796 - -
May-04 2024 CHF0.00017959 CHF0.00017245 CHF0.00018066 CHF0.00017925 CHF30,855 -
May-03 2024 CHF0.00017762 CHF0.00017762 CHF0.00021218 CHF0.00018876 CHF17,739 -
May-02 2024 CHF0.00018878 CHF0.00018853 CHF0.0001896 CHF0.00018956 CHF6 -
May-01 2024 CHF0.00018951 CHF0.00018434 CHF0.00019236 CHF0.00019213 CHF14,513 -
Apr-30 2024 CHF0.00019212 CHF0.00019132 CHF0.00020344 CHF0.00020335 CHF9,729 -
Apr-29 2024 CHF0.00020331 CHF0.00020275 CHF0.00020581 CHF0.00020275 CHF4,363 -
Apr-28 2024 CHF0.0002015 CHF0.00020061 CHF0.00021722 CHF0.00021722 CHF46,020 -
Apr-27 2024 CHF0.00021719 CHF0.00021205 CHF0.00022174 CHF0.00021918 CHF13,998 -
Apr-26 2024 CHF0.00021479 CHF0.00021391 CHF0.00022172 CHF0.00021768 CHF58,874 -
Apr-25 2024 CHF0.00021842 CHF0.00021207 CHF0.00022157 CHF0.00021538 CHF58,010 -
Apr-24 2024 CHF0.00021445 CHF0.00021139 CHF0.0002233 CHF0.00022314 CHF59,662 -
Apr-23 2024 CHF0.00022316 CHF0.00021889 CHF0.00022325 CHF0.0002218 CHF58,271 -
Apr-22 2024 CHF0.00022261 CHF0.00021757 CHF0.00022454 CHF0.00022415 CHF59,762 -
Apr-21 2024 CHF0.00022626 CHF0.00021872 CHF0.00022827 CHF0.00022524 CHF59,551 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.