Market Cap CN¥17.46T -3.31%
Volume 24h CN¥968.52B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00158508 CN¥0.00140217 CN¥0.00158618 CN¥0.00140225 - -
May-04 2024 CN¥0.00140221 CN¥0.00134647 CN¥0.00141052 CN¥0.00139954 CN¥240,901 -
May-03 2024 CN¥0.00138679 CN¥0.00138679 CN¥0.00165666 CN¥0.00147376 CN¥138,501 -
May-02 2024 CN¥0.00147395 CN¥0.001472 CN¥0.00148034 CN¥0.00148002 CN¥50 -
May-01 2024 CN¥0.00147966 CN¥0.00143925 CN¥0.00150192 CN¥0.00150011 CN¥113,310 -
Apr-30 2024 CN¥0.00150002 CN¥0.00149378 CN¥0.00158843 CN¥0.00158769 CN¥75,956 -
Apr-29 2024 CN¥0.00158741 CN¥0.00158304 CN¥0.00160688 CN¥0.00158304 CN¥34,064 -
Apr-28 2024 CN¥0.00157326 CN¥0.00156628 CN¥0.00169602 CN¥0.00169602 CN¥359,306 -
Apr-27 2024 CN¥0.00169579 CN¥0.00165565 CN¥0.00173128 CN¥0.0017113 CN¥109,287 -
Apr-26 2024 CN¥0.00167704 CN¥0.00167016 CN¥0.00173115 CN¥0.00169955 CN¥459,663 -
Apr-25 2024 CN¥0.00170532 CN¥0.00165575 CN¥0.00172995 CN¥0.00168161 CN¥452,914 -
Apr-24 2024 CN¥0.0016744 CN¥0.00165045 CN¥0.00174347 CN¥0.00174225 CN¥465,811 -
Apr-23 2024 CN¥0.0017424 CN¥0.00170903 CN¥0.00174304 CN¥0.00173174 CN¥454,955 -
Apr-22 2024 CN¥0.00173807 CN¥0.00169871 CN¥0.00175311 CN¥0.0017501 CN¥466,598 -
Apr-21 2024 CN¥0.0017666 CN¥0.00170772 CN¥0.0017823 CN¥0.00175863 CN¥464,948 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.