Market Cap AR$2,172.08T -2.72%
Volume 24h AR$113.66T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.196906 AR$0.174184 AR$0.197042 AR$0.174194 - -
May-04 2024 AR$0.174189 AR$0.167265 AR$0.175221 AR$0.173857 AR$29,925,789 -
May-03 2024 AR$0.172274 AR$0.172274 AR$0.205798 AR$0.183078 AR$17,205,267 -
May-02 2024 AR$0.183101 AR$0.182858 AR$0.183895 AR$0.183855 AR$6,256 -
May-01 2024 AR$0.18381 AR$0.178791 AR$0.186576 AR$0.18635 AR$14,075,912 -
Apr-30 2024 AR$0.186339 AR$0.185564 AR$0.197322 AR$0.19723 AR$9,435,653 -
Apr-29 2024 AR$0.197196 AR$0.196653 AR$0.199614 AR$0.196653 AR$4,231,622 -
Apr-28 2024 AR$0.195438 AR$0.194571 AR$0.210687 AR$0.210687 AR$44,634,599 -
Apr-27 2024 AR$0.210658 AR$0.205672 AR$0.215068 AR$0.212585 AR$13,576,123 -
Apr-26 2024 AR$0.208329 AR$0.207475 AR$0.215052 AR$0.211126 AR$57,101,458 -
Apr-25 2024 AR$0.211843 AR$0.205684 AR$0.214903 AR$0.208898 AR$56,263,059 -
Apr-24 2024 AR$0.208001 AR$0.205027 AR$0.216582 AR$0.216431 AR$57,865,207 -
Apr-23 2024 AR$0.216449 AR$0.212304 AR$0.216529 AR$0.215125 AR$56,516,557 -
Apr-22 2024 AR$0.215911 AR$0.211022 AR$0.217779 AR$0.217406 AR$57,962,941 -
Apr-21 2024 AR$0.219456 AR$0.21214 AR$0.221405 AR$0.218465 AR$57,757,971 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.