Market Cap Rp39,613.50T -3.39%
Volume 24h Rp2,355.92T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.5945 Rp3.1797 Rp3.5970 Rp3.1799 - -
May-04 2024 Rp3.1798 Rp3.0534 Rp3.1987 Rp3.1738 Rp546,306,107 -
May-03 2024 Rp3.1449 Rp3.1449 Rp3.7569 Rp3.3421 Rp314,088,385 -
May-02 2024 Rp3.3425 Rp3.3381 Rp3.3570 Rp3.3563 Rp114,205 -
May-01 2024 Rp3.3555 Rp3.2638 Rp3.4060 Rp3.4019 Rp256,960,865 -
Apr-30 2024 Rp3.4016 Rp3.3875 Rp3.6021 Rp3.6005 Rp172,251,255 -
Apr-29 2024 Rp3.5998 Rp3.5899 Rp3.6440 Rp3.5899 Rp77,249,798 -
Apr-28 2024 Rp3.5677 Rp3.5519 Rp3.8461 Rp3.8461 Rp814,820,764 -
Apr-27 2024 Rp3.8456 Rp3.7546 Rp3.9261 Rp3.8808 Rp247,837,040 -
Apr-26 2024 Rp3.8031 Rp3.7875 Rp3.9258 Rp3.8541 Rp1,042,407,795 -
Apr-25 2024 Rp3.8672 Rp3.7548 Rp3.9231 Rp3.8135 Rp1,027,102,527 -
Apr-24 2024 Rp3.7971 Rp3.7428 Rp3.9537 Rp3.9510 Rp1,056,350,313 -
Apr-23 2024 Rp3.9513 Rp3.8756 Rp3.9528 Rp3.9271 Rp1,031,730,217 -
Apr-22 2024 Rp3.9415 Rp3.8522 Rp3.9756 Rp3.9688 Rp1,058,134,472 -
Apr-21 2024 Rp4.0062 Rp3.8727 Rp4.0418 Rp3.9881 Rp1,054,392,674 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16041.37923 IDR.