Market Cap RM11.80T -2.2%
Volume 24h RM621.53B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 4 Seconds ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00106192 RM0.00093938 RM0.00106266 RM0.00093944 - -
May-04 2024 RM0.00093941 RM0.00090207 RM0.00094498 RM0.00093762 RM161,392 -
May-03 2024 RM0.00092908 RM0.00092908 RM0.00110988 RM0.00098735 RM92,789 -
May-02 2024 RM0.00098747 RM0.00098616 RM0.00099175 RM0.00099154 RM34 -
May-01 2024 RM0.0009913 RM0.00096423 RM0.00100621 RM0.001005 RM75,912 -
Apr-30 2024 RM0.00100494 RM0.00100076 RM0.00106417 RM0.00106367 RM50,887 -
Apr-29 2024 RM0.00106349 RM0.00106056 RM0.00107653 RM0.00106056 RM22,821 -
Apr-28 2024 RM0.00105401 RM0.00104933 RM0.00113625 RM0.00113625 RM240,717 -
Apr-27 2024 RM0.00113609 RM0.0011092 RM0.00115987 RM0.00114648 RM73,217 -
Apr-26 2024 RM0.00112353 RM0.00111892 RM0.00115979 RM0.00113861 RM307,952 -
Apr-25 2024 RM0.00114248 RM0.00110927 RM0.00115898 RM0.0011266 RM303,430 -
Apr-24 2024 RM0.00112176 RM0.00110572 RM0.00116804 RM0.00116722 RM312,071 -
Apr-23 2024 RM0.00116732 RM0.00114497 RM0.00116775 RM0.00116018 RM304,797 -
Apr-22 2024 RM0.00116442 RM0.00113805 RM0.00117449 RM0.00117248 RM312,598 -
Apr-21 2024 RM0.00118354 RM0.00114408 RM0.00119405 RM0.00117819 RM311,492 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.