Market Cap Tk274.77T 0.39%
Volume 24h Tk12.42T 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 52 Seconds ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.024553 Tk0.021719 Tk0.02457 Tk0.021721 - -
May-04 2024 Tk0.02172 Tk0.020857 Tk0.021849 Tk0.021679 Tk3,731,577 -
May-03 2024 Tk0.021481 Tk0.021481 Tk0.025661 Tk0.022828 Tk2,145,399 -
May-02 2024 Tk0.022831 Tk0.022801 Tk0.02293 Tk0.022925 Tk780 -
May-01 2024 Tk0.02292 Tk0.022294 Tk0.023264 Tk0.023236 Tk1,755,187 -
Apr-30 2024 Tk0.023235 Tk0.023138 Tk0.024605 Tk0.024593 Tk1,176,572 -
Apr-29 2024 Tk0.024589 Tk0.024521 Tk0.02489 Tk0.024521 Tk527,659 -
Apr-28 2024 Tk0.02437 Tk0.024261 Tk0.026271 Tk0.026271 Tk5,565,682 -
Apr-27 2024 Tk0.026267 Tk0.025646 Tk0.026817 Tk0.026508 Tk1,692,866 -
Apr-26 2024 Tk0.025977 Tk0.025871 Tk0.026815 Tk0.026326 Tk7,120,229 -
Apr-25 2024 Tk0.026415 Tk0.025647 Tk0.026797 Tk0.026048 Tk7,015,685 -
Apr-24 2024 Tk0.025936 Tk0.025565 Tk0.027006 Tk0.026987 Tk7,215,464 -
Apr-23 2024 Tk0.02699 Tk0.026473 Tk0.026999 Tk0.026824 Tk7,047,295 -
Apr-22 2024 Tk0.026922 Tk0.026313 Tk0.027155 Tk0.027109 Tk7,227,651 -
Apr-21 2024 Tk0.027364 Tk0.026452 Tk0.027608 Tk0.027241 Tk7,202,092 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.