Market Cap zł9.83T -4.56%
Volume 24h zł578.18B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00089619 zł0.00079277 zł0.00089681 zł0.00079282 - -
May-04 2024 zł0.00079279 zł0.00076128 zł0.00079749 zł0.00079129 zł136,203 -
May-03 2024 zł0.00078408 zł0.00078408 zł0.00093666 zł0.00083325 zł78,308 -
May-02 2024 zł0.00083336 zł0.00083225 zł0.00083697 zł0.00083679 zł28 -
May-01 2024 zł0.00083659 zł0.00081374 zł0.00084917 zł0.00084815 zł64,065 -
Apr-30 2024 zł0.0008481 zł0.00084457 zł0.00089808 zł0.00089766 zł42,945 -
Apr-29 2024 zł0.00089751 zł0.00089504 zł0.00090852 zł0.00089504 zł19,260 -
Apr-28 2024 zł0.00088951 zł0.00088556 zł0.00095891 zł0.00095891 zł203,149 -
Apr-27 2024 zł0.00095878 zł0.00093609 zł0.00097885 zł0.00096755 zł61,790 -
Apr-26 2024 zł0.00094818 zł0.00094429 zł0.00097878 zł0.00096091 zł259,890 -
Apr-25 2024 zł0.00096417 zł0.00093614 zł0.0009781 zł0.00095077 zł256,074 -
Apr-24 2024 zł0.00094669 zł0.00093315 zł0.00098574 zł0.00098505 zł263,366 -
Apr-23 2024 zł0.00098514 zł0.00096627 zł0.0009855 zł0.00097911 zł257,228 -
Apr-22 2024 zł0.00098269 zł0.00096044 zł0.00099119 zł0.00098949 zł263,811 -
Apr-21 2024 zł0.00099882 zł0.00096553 zł0.0010077 zł0.00099431 zł262,878 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99939 PLN.