Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Plug Chain PC

Plug Chain (PC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00037287 NZ$0.00032984 NZ$0.00037313 NZ$0.00032986 - -
May-04 2024 NZ$0.00032985 NZ$0.00031674 NZ$0.00033181 NZ$0.00032922 NZ$56,669 -
May-03 2024 NZ$0.00032622 NZ$0.00032622 NZ$0.00038971 NZ$0.00034668 NZ$32,581 -
May-02 2024 NZ$0.00034673 NZ$0.00034627 NZ$0.00034823 NZ$0.00034815 NZ$12 -
May-01 2024 NZ$0.00034807 NZ$0.00033856 NZ$0.00035331 NZ$0.00035288 NZ$26,655 -
Apr-30 2024 NZ$0.00035286 NZ$0.00035139 NZ$0.00037366 NZ$0.00037348 NZ$17,868 -
Apr-29 2024 NZ$0.00037342 NZ$0.00037239 NZ$0.000378 NZ$0.00037239 NZ$8,013 -
Apr-28 2024 NZ$0.00037009 NZ$0.00036845 NZ$0.00039897 NZ$0.00039897 NZ$84,523 -
Apr-27 2024 NZ$0.00039891 NZ$0.00038947 NZ$0.00040726 NZ$0.00040256 NZ$25,709 -
Apr-26 2024 NZ$0.0003945 NZ$0.00039288 NZ$0.00040723 NZ$0.0003998 NZ$108,131 -
Apr-25 2024 NZ$0.00040116 NZ$0.00038949 NZ$0.00040695 NZ$0.00039558 NZ$106,543 -
Apr-24 2024 NZ$0.00039388 NZ$0.00038825 NZ$0.00041013 NZ$0.00040984 NZ$109,577 -
Apr-23 2024 NZ$0.00040988 NZ$0.00040203 NZ$0.00041003 NZ$0.00040737 NZ$107,023 -
Apr-22 2024 NZ$0.00040886 NZ$0.0003996 NZ$0.0004124 NZ$0.00041169 NZ$109,762 -
Apr-21 2024 NZ$0.00041557 NZ$0.00040172 NZ$0.00041926 NZ$0.00041369 NZ$109,374 -

Historical and market price analysis of Plug Chain (PC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 821 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.